Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,938.34 -1,356.51 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00180000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 13.10 | 11.00 | 14.90 | 0.00 | - | 19 | 20 | 42.04% |
| RSG240719C00180000 | 2024-04-22 12:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 16.30 | 0.00 | - | 1 | 148 | 25.67% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 25.29% |
| RSG241115C00180000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 20.40 | 19.60 | 21.00 | 0.00 | - | 12 | 37 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00180000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.65 | +0.04 | +8.16% | 16 | 208 | 23.32% |
| RSG240621P00180000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.45 | -0.07 | -5.98% | 3 | 52 | 23.47% |
| RSG240719P00180000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.90 | 0.00 | - | 1 | 136 | 17.13% |
| RSG241018P00180000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 3.27 | 3.30 | 3.60 | -0.23 | -6.57% | 3 | 23 | 16.03% |
| RSG241115P00180000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 4.12 | 4.00 | 6.20 | 0.00 | - | 1 | 7 | 20.21% |
© 2024 Yahoo. All rights reserved.