Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,928.52 -1,540.18 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00175000 | 2024-04-09 3:10PM EDT | 2024-05-17 | 15.71 | 16.00 | 19.90 | 0.00 | - | - | 2 | 51.49% |
| RSG240719C00175000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 20.77 | 17.90 | 21.80 | +1.47 | +7.62% | 1 | 891 | 32.51% |
| RSG241115C00175000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 22.15 | 22.30 | 25.20 | 0.00 | - | 5 | 37 | 28.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00175000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | +0.02 | +6.45% | 3 | 15 | 31.59% |
| RSG240719P00175000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.95 | 0.65 | 1.45 | -0.52 | -35.37% | 1 | 162 | 19.43% |
| RSG241018P00175000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 3.60 | 2.35 | 4.10 | 0.00 | - | 4 | 10 | 20.66% |
| RSG241115P00175000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.79 | 2.85 | 3.20 | 0.00 | - | 1 | 17 | 17.10% |
© 2024 Yahoo. All rights reserved.