Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.62 -634.54 (-0.98%) CMC Crypto 200
1,334.20 -62.33 (-4.46%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 24.61 | 26.50 | 30.90 | 0.00 | - | - | 1 | 67.29% |
| RSG240719C00165000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 30.22 | 29.10 | 32.50 | 0.00 | - | 2 | 24 | 41.07% |
| RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 22.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 36.48% |
| RSG240719P00165000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 23.47% |
| RSG241018P00165000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 1.55 | 0.90 | 1.20 | 0.00 | - | - | 9 | 18.46% |
| RSG241115P00165000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 1.95 | 1.45 | 1.85 | 0.00 | - | 2 | 19 | 19.53% |
© 2024 Yahoo. All rights reserved.