Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.28 +20.85 (+0.27%) Bitcoin USD
28,400.86 -37.82 (-0.13%) CMC Crypto 200
622.68 +8.47 (+1.38%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00135000 | 2023-03-30 3:40PM EDT | 2023-04-21 | 2.40 | 2.15 | 3.30 | +0.35 | +17.07% | 2 | 531 | 23.26% |
| RSG230519C00135000 | 2023-03-20 3:12PM EDT | 2023-05-19 | 3.27 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 21.95% |
| RSG230721C00135000 | 2023-03-24 11:42AM EDT | 2023-07-21 | 3.90 | 4.50 | 8.20 | 0.00 | - | 1 | 355 | 26.62% |
| RSG231020C00135000 | 2023-03-30 11:01AM EDT | 2023-10-20 | 8.08 | 6.70 | 11.50 | 0.00 | - | 1 | 30 | 28.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00135000 | 2023-03-28 11:36AM EDT | 2023-04-21 | 4.60 | 1.70 | 2.10 | 0.00 | - | 305 | 340 | 17.43% |
| RSG230721P00135000 | 2023-03-24 10:32AM EDT | 2023-07-21 | 8.80 | 2.70 | 6.10 | 0.00 | - | 10 | 15 | 21.05% |
| RSG231020P00135000 | 2023-03-20 12:52PM EDT | 2023-10-20 | 8.70 | 3.80 | 8.50 | 0.00 | - | - | 3 | 21.64% |
© 2023 Yahoo. All rights reserved.
