Singapore markets closed

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.95+1.43 (+0.77%)
At close: 04:00PM EST
183.12 -2.83 (-1.52%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240419C001350002023-11-24 12:59PM EST2024-04-1927.9927.0031.600.00-1140.00%
RSG240719C001350002023-12-12 3:34PM EST2024-07-1936.2032.0036.100.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSG240419P001350002024-02-23 10:25AM EST2024-04-190.100.000.000.00-2012.50%
RSG240719P001350002024-01-08 9:45AM EST2024-07-191.000.000.850.00-1733.11%