Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
27,979.95 -152.39 (-0.54%) CMC Crypto 200
611.15 +6.11 (+1.01%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421C00120000 | 2023-01-24 4:34PM EDT | 2023-04-21 | 7.43 | 9.00 | 12.10 | 0.00 | - | 1 | 13 | 34.79% |
| RSG230721C00120000 | 2023-01-23 12:52PM EDT | 2023-07-21 | 8.60 | 12.90 | 15.10 | 0.00 | - | 1 | 33 | 30.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00120000 | 2023-03-21 2:54PM EDT | 2023-04-21 | 0.58 | 0.45 | 0.60 | -0.47 | -44.76% | 8 | 95 | 25.24% |
| RSG230721P00120000 | 2023-03-16 10:02AM EDT | 2023-07-21 | 1.85 | 1.85 | 2.75 | 0.00 | - | 2 | 43 | 23.38% |
| RSG231020P00120000 | 2023-03-17 9:51AM EDT | 2023-10-20 | 3.48 | 3.10 | 5.70 | 0.00 | - | 5 | 52 | 26.54% |
© 2023 Yahoo. All rights reserved.
