Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.58 +23.15 (+0.30%) Bitcoin USD
28,556.58 +126.91 (+0.45%) CMC Crypto 200
624.99 +10.79 (+1.76%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230721C00115000 | 2023-03-16 1:33PM EDT | 2023-07-21 | 21.50 | 20.30 | 24.60 | 0.00 | - | 1 | 2 | 42.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG230421P00115000 | 2023-03-24 1:59PM EDT | 2023-04-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 16 | 75.46% |
| RSG230721P00115000 | 2023-03-27 11:14AM EDT | 2023-07-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 44.91% |
| RSG231020P00115000 | 2023-03-17 9:51AM EDT | 2023-10-20 | 2.75 | 0.10 | 3.50 | 0.00 | - | 5 | 2,001 | 28.93% |
© 2023 Yahoo. All rights reserved.
