Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00210000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RSG240719C00210000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RSG241018C00210000 | 2024-05-23 2:58PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RSG241115C00210000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RSG250117C00210000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 21.41% |
RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |