Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.73 +4,763.72 (+8.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00195000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 3 | 374 | 18.21% |
| RSG240621C00195000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.26 | 0.90 | 1.15 | 0.00 | - | 22 | 64 | 15.61% |
| RSG240719C00195000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 2.50 | 1.75 | 1.95 | 0.00 | - | 3 | 238 | 15.56% |
| RSG241018C00195000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 5.85 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 18.46% |
| RSG241115C00195000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 5.75 | 6.30 | 6.80 | 0.00 | - | 1 | 150 | 19.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00195000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 10.33 | 7.00 | 11.60 | 0.00 | - | 22 | 43 | 37.88% |
| RSG240621P00195000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 4.80 | 9.00 | 10.40 | 0.00 | - | 1 | 55 | 14.32% |
| RSG240719P00195000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 9.60 | 7.60 | 11.00 | 0.00 | - | 1 | 166 | 13.92% |
© 2024 Yahoo. All rights reserved.