Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,301.85 -12.20 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,197.61 -438.61 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,264.28 +4,564.39 (+6.84%) CMC Crypto 200
1,515.66 +161.24 (+11.90%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00170000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 19.52 | 14.90 | 19.30 | 0.00 | - | 1 | 2 | 43.73% |
| RSG240719C00170000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 19.33 | 15.30 | 19.50 | 0.00 | - | 1 | 938 | 32.81% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 21.60 | 26.00 | 0.00 | - | 1 | 3 | 36.92% |
| RSG241115C00170000 | 2024-05-17 9:35AM EDT | 2024-11-15 | 23.00 | 19.80 | 23.90 | 0.00 | - | 5 | 24 | 29.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00170000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.50 | 0.00 | - | - | 1 | 22.66% |
| RSG240719P00170000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 146 | 38.25% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 1.25 | 1.70 | 0.00 | - | 22 | 28 | 15.25% |
| RSG241115P00170000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.20 | 1.30 | 2.25 | 0.00 | - | 2 | 13 | 15.63% |
© 2024 Yahoo. All rights reserved.