Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,210.79 +296.64 (+0.46%) CMC Crypto 200
1,329.73 +52.75 (+4.13%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00155000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 32.00 | 28.50 | 33.30 | 0.00 | - | 1 | 1 | 57.96% |
| RSG240719C00155000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 34.37 | 35.00 | 39.50 | 0.00 | - | 2 | 1 | 58.52% |
| RSG241115C00155000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 40.79 | 32.60 | 37.40 | 0.00 | - | 4 | 7 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00155000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 27.71% |
© 2024 Yahoo. All rights reserved.