Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,062.67 +38.86 (+0.14%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 1 |
| 24.39 | 0.00 | - | - | 4 | 110.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 17 |
| 7.43 | 0.00 | - | 1 | 13 | 120.00 | 0.58 | -0.47 | -44.76% | 8 | 95 |
| 5.00 | 0.00 | - | 4 | 15 | 125.00 | 1.25 | 0.00 | - | 3 | 112 |
| 3.27 | -1.03 | -23.95% | 12 | 152 | 130.00 | 2.50 | +0.05 | +2.04% | 5 | 129 |
| 1.34 | -0.26 | -16.25% | 3 | 223 | 135.00 | 5.15 | -0.92 | -15.16% | 2 | 36 |
| 0.54 | 0.00 | - | 6 | 117 | 140.00 | 9.80 | 0.00 | - | 13 | 29 |
| 0.10 | 0.00 | - | 2 | 124 | 145.00 | 15.20 | 0.00 | - | 5 | 13 |
| 0.06 | 0.00 | - | 2 | 145 | 150.00 | 19.63 | 0.00 | - | 4 | 15 |
| 0.65 | 0.00 | - | 2 | 40 | 155.00 | - | - | - | - | - |
| 1.15 | +0.85 | +283.33% | 1 | 37 | 160.00 | 32.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 15 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
