Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.13 +59.27 (+0.73%) Bitcoin USD
63,982.30 +571.84 (+0.90%) CMC Crypto 200
1,331.17 -65.37 (-4.68%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 19.43 | 0.00 | - | 1 | 5 | 170.00 | 2.35 | +2.25 | +2,250.00% | 1 | 28 |
| 15.71 | 0.00 | - | - | 2 | 175.00 | 0.31 | 0.00 | - | 3 | 15 |
| 13.10 | 0.00 | - | 19 | 20 | 180.00 | 0.71 | +0.22 | +44.90% | 3 | 208 |
| 10.10 | 0.00 | - | 3 | 64 | 185.00 | 1.00 | +0.10 | +11.11% | 10 | 369 |
| 5.60 | -0.50 | -8.20% | 10 | 278 | 190.00 | 1.95 | 0.00 | - | 10 | 290 |
| 2.85 | -0.35 | -10.94% | 7 | 329 | 195.00 | 5.26 | +1.03 | +24.35% | 2 | 52 |
| 1.10 | -0.15 | -12.00% | 6 | 173 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.