Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,610.39 -3,112.45 (-4.88%) CMC Crypto 200
1,298.72 -40.35 (-3.01%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 39.80 | 0.00 | - | - | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 40.79 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 31.42 | 0.00 | - | 2 | 6 | 160.00 | 0.20 | -0.95 | -82.61% | 1 | 1 |
| 30.00 | 0.00 | - | 1 | 21 | 165.00 | 1.45 | 0.00 | - | 2 | 19 |
| 27.56 | 0.00 | - | 7 | 28 | 170.00 | 2.00 | 0.00 | - | 2 | 13 |
| 22.15 | 0.00 | - | 5 | 37 | 175.00 | 2.85 | 0.00 | - | 2 | 15 |
| 20.40 | 0.00 | - | 12 | 37 | 180.00 | 4.00 | 0.00 | - | 1 | 7 |
| 17.65 | 0.00 | - | 1 | 33 | 185.00 | 5.20 | 0.00 | - | 2 | 16 |
| 14.30 | 0.00 | - | 2 | 18 | 190.00 | 6.70 | 0.00 | - | 47 | 311 |
| 11.70 | 0.00 | - | 6 | 150 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 95 | 200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 45 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 16 | 220.00 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 14 | 74 | 230.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 1 | 105 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.