Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
Republic Services, Inc. (RSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | -8.60 | -23.06% | 1 | 3 | 160.00 | 1.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 1.70 | +0.15 | +9.68% | 1 | 9 |
| 23.90 | 0.00 | - | 1 | 3 | 170.00 | 1.70 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 175.00 | 3.60 | 0.00 | - | 4 | 10 |
| 17.30 | 0.00 | - | 1 | 1 | 180.00 | 3.27 | 0.00 | - | 3 | 25 |
| 10.10 | -6.46 | -39.01% | 6 | 36 | 185.00 | 5.20 | 0.00 | - | 1 | 43 |
| 7.70 | -4.90 | -38.89% | 19 | 135 | 190.00 | 6.80 | 0.00 | - | 85 | 130 |
| 9.00 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 86 | 200.00 | 11.20 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.75 | -0.55 | -42.31% | 12 | 6 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.