Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.86 +0.47 (+0.01%) Dow
37,954.41 +51.12 (+0.13%) Nasdaq
15,632.42 +26.93 (+0.17%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018C00160000 | 2024-05-01 12:23PM EDT | 160.00 | 28.70 | 29.00 | 33.40 | 0.00 | - | 1 | 4 | 35.12% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 170.00 | 23.90 | 21.30 | 23.70 | 0.00 | - | 1 | 3 | 27.94% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 180.00 | 17.30 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 24.02% |
| RSG241018C00185000 | 2024-05-01 12:29PM EDT | 185.00 | 10.10 | 11.40 | 11.90 | 0.00 | - | 6 | 36 | 21.50% |
| RSG241018C00190000 | 2024-05-01 1:20PM EDT | 190.00 | 7.70 | 8.60 | 9.10 | 0.00 | - | 19 | 141 | 20.55% |
| RSG241018C00195000 | 2024-04-22 11:00AM EDT | 195.00 | 9.00 | 6.20 | 6.70 | 0.00 | - | 1 | 12 | 19.65% |
| RSG241018C00200000 | 2024-04-26 12:34PM EDT | 200.00 | 7.60 | 4.20 | 4.80 | 0.00 | - | 1 | 86 | 18.98% |
| RSG241018C00210000 | 2024-04-23 10:04AM EDT | 210.00 | 3.50 | 1.85 | 2.10 | 0.00 | - | 1 | 12 | 17.57% |
| RSG241018C00220000 | 2024-05-01 11:00AM EDT | 220.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 12 | 15 | 17.43% |
| RSG241018C00230000 | 2024-04-26 11:52AM EDT | 230.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 19.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018P00160000 | 2024-04-02 9:48AM EDT | 160.00 | 1.05 | 0.65 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RSG241018P00165000 | 2024-05-01 2:12PM EDT | 165.00 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 9 | 17.52% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 170.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 22 | 28 | 16.73% |
| RSG241018P00175000 | 2024-04-17 11:47AM EDT | 175.00 | 3.60 | 3.00 | 3.80 | 0.00 | - | 4 | 10 | 17.22% |
| RSG241018P00180000 | 2024-04-26 12:34PM EDT | 180.00 | 3.27 | 4.20 | 4.80 | 0.00 | - | 3 | 25 | 15.63% |
| RSG241018P00185000 | 2024-04-30 3:56PM EDT | 185.00 | 5.20 | 5.90 | 6.90 | 0.00 | - | 1 | 43 | 15.52% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 190.00 | 6.80 | 8.00 | 9.70 | 0.00 | - | 85 | 130 | 15.80% |
| RSG241018P00200000 | 2024-04-23 10:42AM EDT | 200.00 | 11.20 | 13.30 | 15.30 | 0.00 | - | - | 4 | 13.18% |
© 2024 Yahoo. All rights reserved.