Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.36 -731.35 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.81 | +29.27 | +42.09% | 1 | 1 | 95.00 | - | - | - | - | - |
| 73.00 | 0.00 | - | 4 | 32 | 120.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 12 |
| 46.46 | 0.00 | - | 3 | 4 | 145.00 | 2.30 | 0.00 | - | 7 | 7 |
| 26.03 | 0.00 | - | 8 | 15 | 150.00 | 0.85 | 0.00 | - | 2 | 21 |
| 34.37 | 0.00 | - | 2 | 1 | 155.00 | 0.75 | 0.00 | - | 1 | 10 |
| 30.80 | 0.00 | - | 21 | 50 | 160.00 | 0.60 | 0.00 | - | 1 | 54 |
| 30.22 | 0.00 | - | 2 | 24 | 165.00 | 0.65 | 0.00 | - | 2 | 58 |
| 20.80 | 0.00 | - | 10 | 942 | 170.00 | 1.25 | 0.00 | - | 97 | 145 |
| 20.77 | +1.47 | +7.62% | 1 | 891 | 175.00 | 0.95 | -0.52 | -35.37% | 1 | 162 |
| 15.00 | 0.00 | - | 1 | 148 | 180.00 | 1.45 | 0.00 | - | 1 | 136 |
| 11.53 | 0.00 | - | 4 | 157 | 185.00 | 2.46 | 0.00 | - | 17 | 75 |
| 8.30 | +0.10 | +1.22% | 2 | 188 | 190.00 | 4.40 | 0.00 | - | 11 | 174 |
| 5.87 | +0.77 | +15.10% | 1 | 227 | 195.00 | 6.50 | 0.00 | - | 1 | 166 |
| 4.00 | 0.00 | - | 8 | 207 | 200.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.07 | +0.22 | +25.88% | 1 | 16 | 210.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.