Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.93 +1,629.80 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.85 | -0.15 | -15.00% | 6 | 4 |
| - | - | - | - | - | 180.00 | 1.48 | -0.63 | -29.86% | 1 | 52 |
| 4.78 | 0.00 | - | 2 | 2 | 185.00 | 3.03 | -0.07 | -2.26% | 1 | 37 |
| 2.55 | -0.25 | -8.93% | 6 | 24 | 190.00 | 6.60 | 0.00 | - | 4 | 90 |
| 1.26 | 0.00 | - | 22 | 64 | 195.00 | 4.80 | 0.00 | - | 1 | 55 |
| 0.45 | -0.23 | -33.82% | 7 | 51 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.