Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.12 +29.33 (+0.57%) Dow
38,710.19 +34.51 (+0.09%) Nasdaq
16,273.96 +117.64 (+0.73%) Bitcoin USD
63,358.93 -842.32 (-1.31%) CMC Crypto 200
1,361.87 +49.24 (+3.75%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00150000 | 2024-04-25 10:22AM EDT | 150.00 | 43.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 65.14% |
| RSG240621C00170000 | 2024-04-23 1:59PM EDT | 170.00 | 24.50 | 15.10 | 19.80 | 0.00 | - | - | 1 | 39.60% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 175.00 | 11.92 | 11.80 | 13.80 | 0.00 | - | - | 1 | 28.03% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 180.00 | 9.65 | 8.00 | 10.40 | 0.00 | - | - | 5 | 27.52% |
| RSG240621C00185000 | 2024-05-06 9:30AM EDT | 185.00 | 5.20 | 4.90 | 5.30 | +0.42 | +8.79% | 2 | 2 | 18.64% |
| RSG240621C00190000 | 2024-05-03 3:54PM EDT | 190.00 | 2.55 | 2.40 | 2.65 | 0.00 | - | 6 | 27 | 16.66% |
| RSG240621C00195000 | 2024-05-06 10:32AM EDT | 195.00 | 1.05 | 1.00 | 1.20 | -0.21 | -16.67% | 11 | 64 | 16.02% |
| RSG240621C00200000 | 2024-05-06 10:59AM EDT | 200.00 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 5 | 51 | 15.91% |
| RSG240621C00210000 | 2024-05-01 1:24PM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 25.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.36% |
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 160.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.47% |
| RSG240621P00170000 | 2024-04-30 3:53PM EDT | 170.00 | 2.61 | 0.25 | 0.45 | 0.00 | - | - | 1 | 17.97% |
| RSG240621P00175000 | 2024-05-03 12:47PM EDT | 175.00 | 0.85 | 0.50 | 2.20 | 0.00 | - | 6 | 10 | 23.71% |
| RSG240621P00180000 | 2024-05-03 3:50PM EDT | 180.00 | 1.48 | 1.20 | 1.45 | 0.00 | - | 1 | 51 | 13.77% |
| RSG240621P00185000 | 2024-05-06 10:23AM EDT | 185.00 | 2.65 | 2.60 | 2.90 | -0.38 | -12.54% | 2 | 37 | 12.19% |
| RSG240621P00190000 | 2024-05-01 10:47AM EDT | 190.00 | 6.60 | 5.10 | 5.50 | 0.00 | - | 4 | 90 | 10.57% |
| RSG240621P00195000 | 2024-04-30 10:18AM EDT | 195.00 | 4.80 | 8.60 | 9.50 | 0.00 | - | 1 | 55 | 9.21% |
© 2024 Yahoo. All rights reserved.