Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
19.43 | 0.00 | - | 1 | 5 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
8.50 | 0.00 | - | 1 | 2 | 175.00 | 0.24 | 0.00 | - | 2 | 27 |
7.00 | 0.00 | - | 15 | 20 | 180.00 | 0.61 | +0.16 | +35.56% | 14 | 231 |
2.62 | -1.48 | -36.10% | 9 | 100 | 185.00 | 1.69 | -0.06 | -3.43% | 21 | 388 |
0.50 | -0.25 | -33.33% | 1 | 363 | 190.00 | 4.70 | -1.80 | -27.69% | 8 | 335 |
0.12 | -0.08 | -40.00% | 3 | 374 | 195.00 | 10.33 | 0.00 | - | 22 | 43 |
0.05 | 0.00 | - | 5 | 177 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |