Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,722.92 +1,423.42 (+2.32%) CMC Crypto 200
1,346.10 +46.00 (+3.54%)
Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 68.95% |
| RS240621C00380000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 34.30% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 2.45 | 0.25 | 0.55 | 0.00 | - | 30 | 184 | 22.19% |
| RS241220C00380000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 6.90 | 2.00 | 3.90 | 0.00 | - | - | 54 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00380000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 92.00 | 82.90 | 86.90 | 0.00 | - | - | 0 | 52.94% |
© 2024 Yahoo. All rights reserved.