Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,188.84 +2,176.01 (+3.57%) CMC Crypto 200
1,361.34 +61.24 (+4.72%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 38.43% |
| RS240621C00330000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.40 | -0.04 | -6.78% | 5 | 113 | 18.98% |
| RS240920C00330000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 23 | 22.92% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 37.43% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 32.70 | 18.50 | 22.40 | 0.00 | - | - | 12 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 42.77 | 32.30 | 36.80 | 0.00 | - | 31 | 0 | 65.41% |
| RS240621P00330000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 18.50 | 32.90 | 36.40 | 0.00 | - | 1 | 13 | 27.88% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 35.00 | 38.60 | 0.00 | - | 5 | 10 | 20.71% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 38.70 | 41.80 | 0.00 | - | 1 | 0 | 20.44% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.