Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,289.02 +23.07 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.27 +392.46 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,872.97 +1,241.81 (+2.01%) CMC Crypto 200
1,352.22 -5.79 (-0.43%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RS240621C00320000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 54.19% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240621P00320000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 30.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RS240920P00320000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 33.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 23.72% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.