Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,289.74 +23.79 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,922.51 +384.70 (+2.08%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,276.52 +1,741.67 (+2.83%) CMC Crypto 200
1,354.28 -3.73 (-0.27%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RS240621C00310000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240920C00310000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 60.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00310000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240621P00310000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920P00310000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.