Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,294.38 +28.43 (+0.87%) Nikkei
38,207.61 +133.63 (+0.35%) Hang Seng
18,921.10 +383.29 (+2.07%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.57 +1,189.23 (+1.93%) CMC Crypto 200
1,350.17 -7.84 (-0.58%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 58.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00270000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RS240621P00270000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240920P00270000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.