Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.85 +53.50 (+0.64%) Bitcoin USD
62,978.14 +1,810.48 (+2.96%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Reliance, Inc. (RS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 374.24% |
| RS240621C00220000 | 2023-12-13 11:53AM EDT | 2024-06-21 | 54.24 | 67.30 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| RS241220C00220000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 102.00 | 81.60 | 83.50 | 0.00 | - | - | 1 | 43.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00220000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 40.77% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 2.20 | 0.85 | 1.15 | 0.00 | - | - | 3 | 30.35% |
| RS241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.75 | 0.00 | - | - | 162 | 28.90% |
| RS250321P00220000 | 2024-04-05 2:28PM EDT | 2025-03-21 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 29.13% |
© 2024 Yahoo. All rights reserved.