Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00145000 | 2024-05-17 2:41PM EDT | 145.00 | 156.30 | 134.50 | 139.50 | 0.00 | - | 1 | 1 | 44.47% |
| RS250620C00150000 | 2024-05-22 10:22AM EDT | 150.00 | 157.55 | 134.50 | 139.50 | 0.00 | - | - | 135 | 50.47% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 165.00 | 135.92 | 116.50 | 121.50 | 0.00 | - | - | 1 | 42.93% |
| RS250620C00170000 | 2024-05-22 10:21AM EDT | 170.00 | 139.10 | 116.00 | 121.00 | 0.00 | - | - | 10 | 50.81% |
| RS250620C00180000 | 2024-05-22 10:23AM EDT | 180.00 | 129.84 | 108.00 | 112.00 | 0.00 | - | - | 5 | 48.27% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 85.50 | 90.50 | 0.00 | - | - | 1 | 58.37% |
| RS250620C00280000 | 2024-06-17 9:36AM EDT | 280.00 | 30.60 | 33.10 | 35.50 | 0.00 | - | 1 | 2 | 31.02% |
| RS250620C00290000 | 2024-06-12 1:04PM EDT | 290.00 | 29.10 | 28.00 | 30.40 | 0.00 | - | - | 1 | 30.25% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 13.60 | 18.00 | 0.00 | - | 5 | 7 | 35.24% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 12.70 | 15.30 | 0.00 | - | 5 | 9 | 34.55% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 29.90% |
| RS250620C00420000 | 2024-04-30 3:06PM EDT | 420.00 | 3.00 | 3.20 | 3.90 | 0.00 | - | - | 1 | 29.19% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.80 | 1.20 | 0.00 | - | - | 1 | 27.48% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 28.17% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-05-16 10:27AM EDT | 200.00 | 3.20 | 3.90 | 4.70 | 0.00 | - | 1 | 7 | 30.61% |
| RS250620P00240000 | 2024-06-13 3:51PM EDT | 240.00 | 10.00 | 9.20 | 11.70 | 0.00 | - | 1 | 1 | 26.89% |
| RS250620P00270000 | 2024-06-12 2:43PM EDT | 270.00 | 18.90 | 17.80 | 20.50 | 0.00 | - | - | 1 | 23.77% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 15.10% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 12.55% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 31.90 | 35.00 | 0.00 | - | 2 | 1 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 71.10 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 194.00 | 198.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.