Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.40 -75.54 (-0.11%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Reliance, Inc. (RS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 148.80 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 121.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| 108.10 | 0.00 | - | 1 | 1 | 195.00 | 0.35 | 0.00 | - | 1 | 1 |
| 108.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 5 | 12 |
| 88.30 | 0.00 | - | - | 1 | 240.00 | 2.80 | 0.00 | - | 3 | 13 |
| 45.80 | 0.00 | - | 1 | 1 | 250.00 | 3.45 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 4 | 11 |
| 30.20 | 0.00 | - | 1 | 2 | 270.00 | 7.82 | 0.00 | - | 1 | 39 |
| 15.33 | 0.00 | - | 1 | 11 | 280.00 | 11.40 | 0.00 | - | 1 | 44 |
| 11.83 | 0.00 | - | 1 | 9 | 290.00 | 9.00 | 0.00 | - | 2 | 20 |
| 7.29 | 0.00 | - | 1 | 7 | 300.00 | 12.40 | 0.00 | - | 7 | 13 |
| 4.51 | 0.00 | - | 1 | 10 | 310.00 | 16.80 | 0.00 | - | 2 | 33 |
| 5.00 | 0.00 | - | 1 | 25 | 320.00 | 43.00 | +17.00 | +65.38% | 15 | 32 |
| 6.10 | 0.00 | - | 5 | 31 | 330.00 | 27.00 | 0.00 | - | 5 | 10 |
| 3.30 | 0.00 | - | 2 | 115 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 104 | 350.00 | 34.30 | 0.00 | - | 24 | 24 |
| 0.15 | -0.50 | -76.92% | 202 | 205 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 37 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 420.00 | 133.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.