Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621C00165000 | 2024-05-23 11:25AM EDT | 2024-06-21 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 52.00% |
| RRX240719C00165000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 47 | 47.16% |
| RRX240816C00165000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 27.10 | 13.80 | 16.80 | 0.00 | - | 1 | 2 | 77.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240621P00165000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.60 | 14.20 | 18.00 | 0.00 | - | 4 | 6 | 53.27% |
| RRX240719P00165000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 11.80 | 15.00 | 19.00 | 0.00 | - | 1 | 4 | 40.52% |
| RRX241115P00165000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 19.50 | 19.10 | 23.50 | 0.00 | - | - | 0 | 34.13% |
© 2024 Yahoo. All rights reserved.