Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.37 -719.28 (-1.05%) CMC Crypto 200
1,421.47 -7.10 (-0.50%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719C00120000 | 2023-11-09 1:21PM EDT | 2024-07-19 | 9.60 | 16.00 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00120000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 1.28 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 59.67% |
| RRX240816P00120000 | 2024-05-23 12:13PM EDT | 2024-08-16 | 1.67 | 0.20 | 4.50 | 0.00 | - | 1 | 0 | 60.44% |
| RRX241115P00120000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 3.12 | 1.55 | 5.40 | 0.00 | - | - | 1 | 44.27% |
© 2024 Yahoo. All rights reserved.