Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,097.15 -239.80 (-0.36%) CMC Crypto 200
1,371.03 +16.62 (+1.23%)
Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719C00115000 | 2023-11-08 4:27PM EDT | 2024-07-19 | 11.10 | 18.90 | 20.70 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00115000 | 2023-11-30 4:48PM EDT | 2024-07-19 | 9.50 | 2.10 | 3.60 | 0.00 | - | 11 | 58 | 73.79% |
| RRX240816P00115000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| RRX241115P00115000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.