Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.45 +449.41 (+0.71%) CMC Crypto 200
1,336.57 -59.96 (-4.29%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 34.00 | 0.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 3.60 | 0.00 | - | 51 | 65 |
| - | - | - | - | - | 44.00 | 1.75 | 0.00 | - | 1 | 107 |
| 6.91 | 0.00 | - | - | 5 | 45.00 | 1.85 | 0.00 | - | 4 | 0 |
| 9.17 | 0.00 | - | 4 | 19 | 50.00 | 4.30 | 0.00 | - | 10 | 137 |
| 8.21 | 0.00 | - | 1 | 19 | 54.00 | 3.10 | 0.00 | - | 55 | 62 |
| 9.70 | 0.00 | - | 9 | 0 | 55.00 | 4.34 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | - | 164 | 59.00 | 7.09 | 0.00 | - | - | 5 |
| 8.62 | 0.00 | - | 1 | 1 | 60.00 | 5.07 | 0.00 | - | 10 | 20 |
| 6.70 | 0.00 | - | 2 | 3 | 64.00 | 9.80 | 0.00 | - | - | 22 |
| 5.13 | 0.00 | - | 25 | 29 | 65.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 10.50 | 0.00 | - | - | 7 |
| 1.90 | 0.00 | - | 10 | 11 | 74.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.