Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.96 +14.57 (+0.29%) Dow
38,025.75 +122.46 (+0.32%) Nasdaq
15,712.27 +106.79 (+0.68%) Bitcoin USD
59,047.30 +1,897.24 (+3.32%) CMC Crypto 200
1,289.69 +18.95 (+1.49%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00059000 | 2024-02-20 4:29PM EDT | 59.00 | 5.90 | 4.10 | 4.70 | 0.00 | - | - | 1 | 47.94% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 60.00 | 6.80 | 2.45 | 2.75 | 0.00 | - | 64 | 65 | 36.06% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 54.61% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.30 | 1.50 | 0.00 | - | 65 | 72 | 34.60% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 36.87% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 42.80% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-03-22 11:04AM EDT | 44.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 33.25% |
| RRR241018P00045000 | 2024-03-21 11:18AM EDT | 45.00 | 1.40 | 1.10 | 2.00 | 0.00 | - | - | 3 | 37.99% |
| RRR241018P00050000 | 2024-03-25 10:15AM EDT | 50.00 | 2.40 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 23.68% |
| RRR241018P00060000 | 2024-05-01 10:23AM EDT | 60.00 | 8.69 | 8.50 | 9.10 | 0.00 | - | 1 | 21 | 31.86% |
© 2024 Yahoo. All rights reserved.