Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,864.09 +1,464.97 (+2.55%) CMC Crypto 200
1,272.91 +2.16 (+0.17%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00049000 | 2024-03-25 12:02AM EDT | 49.00 | 5.90 | 10.60 | 12.70 | 0.00 | - | - | - | 97.74% |
| RRR240719C00050000 | 2024-01-18 2:27PM EDT | 50.00 | 5.90 | 10.40 | 11.10 | 0.00 | - | 100 | 104 | 93.19% |
| RRR240719C00054000 | 2024-04-04 1:27PM EDT | 54.00 | 3.30 | 3.10 | 3.60 | -6.20 | -65.26% | 1 | 48 | 38.48% |
| RRR240719C00055000 | 2024-05-02 10:46AM EDT | 55.00 | 2.55 | 2.55 | 3.10 | -0.95 | -27.14% | 1 | 2 | 37.72% |
| RRR240719C00059000 | 2024-04-24 10:38AM EDT | 59.00 | 3.90 | 1.25 | 2.50 | 0.00 | - | 1 | 163 | 45.56% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 60.00 | 1.45 | 1.05 | 2.00 | 0.00 | - | 2 | 14 | 43.02% |
| RRR240719C00064000 | 2024-04-12 2:44PM EDT | 64.00 | 2.45 | 0.45 | 0.65 | 0.00 | - | 2 | 81 | 34.91% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 1.20 | 0.35 | 0.55 | 0.00 | - | 2 | 7 | 35.11% |
| RRR240719C00069000 | 2024-04-04 3:48PM EDT | 69.00 | 1.20 | 0.15 | 0.45 | 0.00 | - | 4 | 5 | 40.09% |
| RRR240719C00070000 | 2024-03-26 3:34PM EDT | 70.00 | 1.15 | 0.45 | 0.85 | 0.00 | - | 5 | 5 | 49.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00034000 | 2024-03-25 12:02AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| RRR240719P00035000 | 2024-01-22 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 44.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 42.29% |
| RRR240719P00045000 | 2024-02-08 11:26AM EDT | 45.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 40.63% |
| RRR240719P00049000 | 2024-04-01 11:23AM EDT | 49.00 | 0.60 | 1.15 | 1.80 | 0.00 | - | 10 | 49 | 38.14% |
| RRR240719P00050000 | 2024-03-05 10:36AM EDT | 50.00 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 20.66% |
| RRR240719P00054000 | 2024-03-08 10:47AM EDT | 54.00 | 2.60 | 1.10 | 1.60 | 0.00 | - | 5 | 2 | 13.50% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 23.73% |
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 59.00 | 3.30 | 6.40 | 7.00 | 0.00 | - | 1 | 6 | 34.74% |
© 2024 Yahoo. All rights reserved.