Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.00 +156.51 (+0.23%) CMC Crypto 200
1,368.30 -5.55 (-0.40%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00050000 | 2024-05-16 9:34AM EDT | 50.00 | 3.00 | 2.30 | 2.55 | 0.00 | - | 5 | 7 | 29.00% |
| RRR240621C00055000 | 2024-05-16 10:16AM EDT | 55.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 10 | 585 | 26.86% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 230 | 84.08% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 70.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 86.62% |
| RRR240621P00045000 | 2024-05-17 3:35PM EDT | 45.00 | 0.20 | 0.05 | 1.60 | +0.02 | +11.11% | 1 | 66 | 50.15% |
| RRR240621P00050000 | 2024-05-16 3:28PM EDT | 50.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 35 | 739 | 27.66% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 3.90 | 4.40 | +0.91 | +29.35% | 5 | 5 | 31.35% |
© 2024 Yahoo. All rights reserved.