Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.85 +22.46 (+0.45%) Dow
38,072.10 +168.81 (+0.45%) Nasdaq
15,746.07 +140.58 (+0.90%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.64 +5.90 (+0.46%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-02 10:15AM EDT | 55.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 159 | 50.10% |
| RRR240517C00060000 | 2024-04-29 10:59AM EDT | 60.00 | 0.32 | 0.25 | 0.35 | -0.28 | -48.28% | 190 | 814 | 49.61% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 1.00 | 0.00 | - | 6 | 27 | 79.05% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 90.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 153.42% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.15 | 1.85 | 0.00 | - | 11 | 11 | 91.65% |
| RRR240517P00050000 | 2024-05-02 10:47AM EDT | 50.00 | 1.00 | 0.90 | 1.70 | +0.15 | +17.65% | 437 | 795 | 59.72% |
| RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 14 | 547 | 52.10% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 6.20 | 7.60 | 0.00 | - | 1 | 306 | 63.57% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 9.70 | 14.40 | 0.00 | - | 1 | 3 | 61.13% |
© 2024 Yahoo. All rights reserved.