Singapore markets closed

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.93+0.47 (+1.11%)
At close: 04:00PM EDT
42.93 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819C000300002022-08-12 3:58PM EDT30.0012.310.000.000.00-600.00%
RRR220819C000350002022-08-16 3:13PM EDT35.007.700.000.000.00-2300.00%
RRR220819C000400002022-08-16 3:56PM EDT40.003.000.000.000.00-300.00%
RRR220819C000450002022-08-15 1:34PM EDT45.000.100.000.000.00-60012.50%
RRR220819C000500002022-08-10 12:20PM EDT50.000.500.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR220819P000175002022-08-09 3:43PM EDT17.500.050.000.000.00-1050.00%
RRR220819P000200002022-08-09 3:42PM EDT20.000.050.000.000.00-1050.00%
RRR220819P000225002022-08-09 3:41PM EDT22.500.050.000.000.00-1050.00%
RRR220819P000250002022-07-18 12:37PM EDT25.000.200.000.000.00-194050.00%
RRR220819P000300002022-08-12 10:36AM EDT30.000.050.000.000.00-10050.00%
RRR220819P000350002022-08-12 9:46AM EDT35.000.150.000.000.00-17050.00%
RRR220819P000400002022-08-16 9:31AM EDT40.000.250.000.000.00-3025.00%
RRR220819P000450002022-08-16 9:31AM EDT45.002.850.000.000.00-300.00%