Yahoo

Mail

Singapore markets closed

Straits Times Index
3,112.32
-17.92(-0.57%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,181.71
-100.78(-0.52%)
CMC Crypto 200
435.74
-7.69(-1.73%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.26

-0.55

(-1.58%)

At close: 04:00PM EDT

34.27

+0.01

(+0.03%)

After hours:

06:41PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	34.73	35.38	34.16	34.26	34.26	743,100
29 Sept 2022	35.28	35.28	34.24	34.81	34.81	509,600
28 Sept 2022	35.44	36.35	35.41	36.01	36.01	536,800
27 Sept 2022	35.42	36.23	34.86	35.23	35.23	393,100
26 Sept 2022	34.72	35.79	34.38	34.79	34.79	604,600
23 Sept 2022	34.68	34.75	33.62	34.68	34.68	696,400
22 Sept 2022	37.68	37.68	34.55	35.06	35.06	710,200
21 Sept 2022	38.54	38.77	36.82	37.25	37.25	706,200
20 Sept 2022	39.26	39.88	38.40	38.57	38.57	642,100
19 Sept 2022	37.98	39.40	37.98	39.35	39.35	824,700
16 Sept 2022	38.21	38.71	37.35	38.64	38.64	1,164,000
15 Sept 2022	38.29	39.89	37.93	38.87	38.87	589,400
14 Sept 2022	38.26	38.50	37.06	38.48	38.48	878,700
14 Sept 2022	0.25 Dividend
13 Sept 2022	38.93	40.07	38.48	38.64	38.39	795,900
12 Sept 2022	40.92	41.76	40.42	40.51	40.25	464,400
09 Sept 2022	39.15	40.83	38.84	40.67	40.41	376,500
08 Sept 2022	38.07	38.76	37.51	38.56	38.31	573,300
07 Sept 2022	38.30	39.02	37.62	38.91	38.66	679,800
06 Sept 2022	37.29	37.81	36.78	37.36	37.12	498,700
02 Sept 2022	38.33	38.39	36.94	37.32	37.08	505,100
01 Sept 2022	38.00	38.02	36.60	37.78	37.54	587,700
31 Aug 2022	39.80	39.82	38.22	38.22	37.97	639,800
30 Aug 2022	40.38	40.61	39.27	39.53	39.27	492,200
29 Aug 2022	39.56	40.28	39.35	40.01	39.75	297,400
26 Aug 2022	42.33	42.33	40.17	40.17	39.91	365,600
25 Aug 2022	41.38	42.27	41.02	42.09	41.82	442,400
24 Aug 2022	40.23	41.09	40.10	40.69	40.43	420,000
23 Aug 2022	39.21	40.71	39.18	40.50	40.24	480,700
22 Aug 2022	39.77	39.77	38.89	39.27	39.02	347,400
19 Aug 2022	41.76	41.93	40.31	40.40	40.14	376,900
18 Aug 2022	42.02	42.27	41.45	42.25	41.98	265,900
17 Aug 2022	42.28	42.94	41.23	41.87	41.60	416,500
16 Aug 2022	42.17	42.97	41.86	42.93	42.65	358,700
15 Aug 2022	41.97	42.57	41.81	42.46	42.19	506,800
12 Aug 2022	41.82	42.36	41.28	42.35	42.08	449,100
11 Aug 2022	41.25	42.70	41.25	41.58	41.31	555,300
10 Aug 2022	40.35	41.94	40.13	40.57	40.31	613,100
09 Aug 2022	40.47	40.60	39.55	40.25	39.99	651,200
08 Aug 2022	40.48	41.78	40.42	40.86	40.60	376,500
05 Aug 2022	41.01	41.52	40.20	40.32	40.06	359,300
04 Aug 2022	41.44	42.13	41.23	41.58	41.31	310,300
03 Aug 2022	41.33	41.90	40.66	41.53	41.26	442,700
02 Aug 2022	39.41	41.32	39.37	41.02	40.75	495,000
01 Aug 2022	39.11	40.29	38.51	39.92	39.66	419,400
29 Jul 2022	39.24	39.38	38.10	39.33	39.08	395,200
28 Jul 2022	38.35	39.32	38.21	39.25	39.00	777,300
27 Jul 2022	37.17	38.65	36.84	38.36	38.11	564,700
26 Jul 2022	36.38	36.89	36.00	36.49	36.25	573,600
25 Jul 2022	36.67	37.12	36.32	36.84	36.60	357,000
22 Jul 2022	36.96	37.55	36.17	36.69	36.45	625,500
21 Jul 2022	36.00	36.89	35.56	36.88	36.64	452,800
20 Jul 2022	35.66	36.69	35.55	36.20	35.97	471,900
19 Jul 2022	35.01	36.03	34.96	35.77	35.54	425,700
18 Jul 2022	34.23	35.48	34.12	34.54	34.32	591,100
15 Jul 2022	33.69	34.28	33.24	34.13	33.91	363,000
14 Jul 2022	32.45	33.06	31.89	32.84	32.63	361,300
13 Jul 2022	32.01	33.39	31.47	33.13	32.92	626,400
12 Jul 2022	31.76	33.44	31.61	32.44	32.23	464,600
11 Jul 2022	32.17	32.21	30.98	31.67	31.47	564,900
08 Jul 2022	33.33	33.53	32.38	32.91	32.70	480,400
07 Jul 2022	33.24	33.89	32.80	33.42	33.20	513,300
06 Jul 2022	34.45	34.54	32.53	32.74	32.53	552,400
05 Jul 2022	33.27	34.54	32.89	34.39	34.17	321,400
01 Jul 2022	33.43	34.39	33.14	34.23	34.01	406,200
30 Jun 2022	32.83	33.65	31.58	33.36	33.14	628,400
29 Jun 2022	34.86	34.86	33.14	33.57	33.35	616,500
28 Jun 2022	35.73	36.78	34.10	34.49	34.27	822,100
27 Jun 2022	35.72	36.02	34.91	35.23	35.00	493,300
24 Jun 2022	33.06	35.59	33.06	35.36	35.13	1,450,700
23 Jun 2022	33.03	33.17	31.76	32.72	32.51	447,000
22 Jun 2022	32.60	33.49	32.29	32.96	32.75	408,100
21 Jun 2022	33.70	33.83	32.59	33.17	32.96	397,400
17 Jun 2022	32.51	33.30	31.88	33.05	32.84	731,000
16 Jun 2022	34.00	34.33	31.68	31.94	31.73	525,500
15 Jun 2022	34.88	35.61	34.41	35.04	34.81	524,600
15 Jun 2022	0.25 Dividend
14 Jun 2022	34.17	35.03	33.63	34.56	34.09	438,500
13 Jun 2022	36.23	36.28	33.64	33.92	33.46	849,100
10 Jun 2022	39.03	39.64	37.38	37.51	37.00	625,900
09 Jun 2022	40.01	40.28	39.22	39.64	39.10	275,300
08 Jun 2022	40.73	40.99	40.15	40.26	39.71	331,400
07 Jun 2022	39.52	41.10	39.37	40.79	40.23	324,000
06 Jun 2022	39.93	40.48	39.49	40.07	39.52	324,200
03 Jun 2022	39.57	39.74	39.11	39.42	38.88	278,300
02 Jun 2022	39.18	40.05	39.18	40.02	39.47	466,500
01 Jun 2022	39.11	39.71	38.23	39.30	38.76	668,900
31 May 2022	38.67	39.19	37.84	38.73	38.20	616,200
27 May 2022	38.35	38.93	38.24	38.63	38.10	470,200
26 May 2022	36.34	38.44	35.84	38.11	37.59	814,500
25 May 2022	34.66	36.02	34.66	35.78	35.29	580,800
24 May 2022	36.21	36.26	34.19	34.95	34.47	882,300
23 May 2022	37.73	37.90	36.40	36.52	36.02	973,300
20 May 2022	36.89	37.48	35.87	37.22	36.71	912,000
19 May 2022	34.91	36.95	34.05	36.13	35.64	1,194,400
18 May 2022	37.80	37.80	34.64	35.37	34.89	1,514,000
17 May 2022	38.88	40.17	38.08	38.19	37.67	969,000
16 May 2022	38.11	39.03	37.93	38.15	37.63	547,400
13 May 2022	38.46	39.45	37.77	38.39	37.87	827,900
12 May 2022	37.16	37.74	35.78	37.41	36.90	1,157,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,112.32-17.92(-0.57%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,181.71-100.78(-0.52%)

CMC Crypto 200435.74-7.69(-1.73%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Red Rock Resorts, Inc. (RRR)

Straits Times Index
3,112.32
-17.92(-0.57%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,181.71
-100.78(-0.52%)

CMC Crypto 200
435.74
-7.69(-1.73%)