Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,431.57
+219.48(+1.03%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.36

+2.64

(+8.07%)

At close: 04:00PM EDT

35.36

0.00

(0.00%)

After hours:

05:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	33.06	35.59	33.06	35.36	35.36	1,450,700
23 Jun 2022	33.03	33.17	31.76	32.72	32.72	447,000
22 Jun 2022	32.60	33.49	32.29	32.96	32.96	408,100
21 Jun 2022	33.70	33.83	32.59	33.17	33.17	397,400
17 Jun 2022	32.51	33.30	31.88	33.05	33.05	731,000
16 Jun 2022	34.00	34.33	31.68	31.94	31.94	525,500
15 Jun 2022	34.88	35.61	34.41	35.04	35.04	524,600
15 Jun 2022	0.25 Dividend
14 Jun 2022	34.17	35.03	33.63	34.56	34.31	438,500
13 Jun 2022	36.23	36.28	33.64	33.92	33.67	849,100
10 Jun 2022	39.03	39.64	37.38	37.51	37.24	625,900
09 Jun 2022	40.01	40.28	39.22	39.64	39.35	275,300
08 Jun 2022	40.73	40.99	40.15	40.26	39.97	331,400
07 Jun 2022	39.52	41.10	39.37	40.79	40.49	324,000
06 Jun 2022	39.93	40.48	39.49	40.07	39.78	324,200
03 Jun 2022	39.57	39.74	39.11	39.42	39.13	278,300
02 Jun 2022	39.18	40.05	39.18	40.02	39.73	466,500
01 Jun 2022	39.11	39.71	38.23	39.30	39.02	668,900
31 May 2022	38.67	39.19	37.84	38.73	38.45	616,200
27 May 2022	38.35	38.93	38.24	38.63	38.35	470,200
26 May 2022	36.34	38.44	35.84	38.11	37.83	814,500
25 May 2022	34.66	36.02	34.66	35.78	35.52	580,800
24 May 2022	36.21	36.26	34.19	34.95	34.70	882,300
23 May 2022	37.73	37.90	36.40	36.52	36.26	973,300
20 May 2022	36.89	37.48	35.87	37.22	36.95	912,000
19 May 2022	34.91	36.95	34.05	36.13	35.87	1,194,400
18 May 2022	37.80	37.80	34.64	35.37	35.11	1,514,000
17 May 2022	38.88	40.17	38.08	38.19	37.91	969,000
16 May 2022	38.11	39.03	37.93	38.15	37.87	547,400
13 May 2022	38.46	39.45	37.77	38.39	38.11	827,900
12 May 2022	37.16	37.74	35.78	37.41	37.14	1,157,000
11 May 2022	37.62	38.96	36.13	36.32	36.06	922,200
10 May 2022	37.76	38.11	35.83	37.62	37.35	1,145,300
09 May 2022	38.67	39.23	36.50	37.07	36.80	1,019,500
06 May 2022	39.81	40.64	38.79	39.44	39.15	1,168,500
05 May 2022	40.55	42.24	38.25	39.84	39.55	1,336,900
04 May 2022	44.00	44.01	38.00	41.57	41.27	2,858,200
03 May 2022	45.72	46.32	43.58	44.95	44.62	620,200
02 May 2022	43.90	45.32	43.65	45.25	44.92	605,200
29 Apr 2022	44.68	46.05	43.76	43.96	43.64	344,400
28 Apr 2022	44.63	45.52	43.26	45.04	44.71	372,700
27 Apr 2022	44.59	45.15	42.38	43.75	43.43	1,071,100
26 Apr 2022	46.12	46.49	44.51	44.67	44.35	598,000
25 Apr 2022	44.99	46.94	44.61	46.70	46.36	664,300
22 Apr 2022	45.53	45.96	44.71	45.24	44.91	496,300
21 Apr 2022	49.33	49.33	45.32	45.69	45.36	647,300
20 Apr 2022	48.55	49.38	47.73	48.13	47.78	495,500
19 Apr 2022	46.71	48.78	46.71	48.07	47.72	409,100
18 Apr 2022	46.28	46.98	45.92	46.81	46.47	462,000
14 Apr 2022	46.84	47.84	46.47	46.60	46.26	486,400
13 Apr 2022	44.71	47.41	44.71	46.53	46.19	892,600
12 Apr 2022	43.91	46.07	43.78	44.45	44.13	899,000
11 Apr 2022	42.78	44.15	42.68	43.09	42.78	509,100
08 Apr 2022	42.37	43.38	41.92	43.15	42.84	707,200
07 Apr 2022	43.85	44.11	42.12	42.71	42.40	1,279,100
06 Apr 2022	47.27	47.43	43.89	44.09	43.77	1,184,700
05 Apr 2022	50.03	50.38	47.58	48.01	47.66	470,800
04 Apr 2022	49.35	50.55	48.59	49.97	49.61	495,900
01 Apr 2022	48.85	49.95	48.79	49.09	48.73	640,600
31 Mar 2022	48.67	49.80	48.29	48.56	48.21	618,600
30 Mar 2022	48.52	49.66	47.61	48.85	48.50	781,400
29 Mar 2022	48.00	49.78	47.97	49.00	48.65	562,500
28 Mar 2022	48.11	48.31	46.40	47.55	47.21	788,900
25 Mar 2022	49.00	49.33	47.56	47.85	47.50	376,300
24 Mar 2022	47.58	48.93	46.51	48.89	48.54	478,900
23 Mar 2022	46.74	47.68	46.30	47.58	47.24	911,900
22 Mar 2022	46.05	47.44	45.59	46.87	46.53	1,436,500
21 Mar 2022	46.99	47.01	45.27	45.60	45.27	589,000
18 Mar 2022	45.95	47.47	45.42	47.20	46.86	1,204,100
17 Mar 2022	46.37	46.98	45.69	46.68	46.34	417,200
16 Mar 2022	45.56	46.82	44.55	46.76	46.42	527,700
15 Mar 2022	42.63	44.95	42.58	44.76	44.44	599,800
14 Mar 2022	43.37	43.37	41.84	42.29	41.98	595,300
14 Mar 2022	0.25 Dividend
11 Mar 2022	44.54	44.68	43.10	43.25	42.69	323,100
10 Mar 2022	43.06	44.68	42.56	43.98	43.41	395,700
09 Mar 2022	43.30	44.72	42.99	43.97	43.40	697,500
08 Mar 2022	41.71	43.59	40.65	42.10	41.55	760,000
07 Mar 2022	46.99	46.99	41.36	41.57	41.03	833,000
04 Mar 2022	46.78	46.99	45.08	46.49	45.89	513,200
03 Mar 2022	49.08	49.19	47.38	47.70	47.08	334,800
02 Mar 2022	47.71	49.37	47.71	48.84	48.21	312,300
01 Mar 2022	49.93	50.14	46.85	47.39	46.78	750,000
28 Feb 2022	49.80	50.70	49.09	50.28	49.63	588,800
25 Feb 2022	49.75	50.51	48.60	50.44	49.79	511,400
24 Feb 2022	47.32	49.92	47.00	49.75	49.10	743,400
23 Feb 2022	49.95	50.99	49.53	49.74	49.09	487,300
22 Feb 2022	49.97	50.73	48.40	49.46	48.82	449,300
18 Feb 2022	50.95	51.60	49.98	50.50	49.84	335,200
17 Feb 2022	52.72	53.35	50.80	51.00	50.34	328,100
16 Feb 2022	51.37	54.29	51.13	53.30	52.61	795,800
15 Feb 2022	50.50	51.96	50.29	51.65	50.98	1,814,600
14 Feb 2022	51.45	52.05	49.31	49.68	49.04	730,800
11 Feb 2022	52.98	53.43	50.78	51.11	50.45	635,300
10 Feb 2022	51.54	54.14	51.11	52.78	52.10	504,300
09 Feb 2022	49.20	52.58	49.20	52.49	51.81	762,300
08 Feb 2022	48.42	49.78	47.77	49.65	49.01	420,600
07 Feb 2022	46.52	48.58	46.52	48.03	47.41	670,600
04 Feb 2022	45.16	46.97	44.31	46.60	46.00	578,700
03 Feb 2022	46.20	47.50	44.95	45.77	45.18	1,106,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,431.57+219.48(+1.03%)

CMC Crypto 200462.12+8.22(+1.81%)

Red Rock Resorts, Inc. (RRR)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,431.57
+219.48(+1.03%)

CMC Crypto 200
462.12
+8.22(+1.81%)