Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.17 +297.88 (+0.45%) CMC Crypto 200
1,378.39 -39.48 (-2.78%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220C00005000 | 2024-06-05 10:12AM EDT | 5.00 | 3.80 | 2.85 | 3.40 | 0.00 | - | 3 | 20 | 73.44% |
| RRGB241220C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 1.80 | 1.45 | 2.05 | 0.00 | - | 1 | 9 | 74.90% |
| RRGB241220C00010000 | 2024-06-04 10:33AM EDT | 10.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 2 | 5 | 74.41% |
| RRGB241220C00012500 | 2024-05-14 10:52AM EDT | 12.50 | 0.68 | 0.00 | 0.70 | 0.00 | - | - | 1 | 64.36% |
| RRGB241220C00015000 | 2024-06-06 10:20AM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 74.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 5.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 128 | 341 | 78.32% |
| RRGB241220P00007500 | 2024-06-05 12:12PM EDT | 7.50 | 1.00 | 1.05 | 1.55 | 0.00 | - | 10 | 11 | 65.92% |
© 2024 Yahoo. All rights reserved.