Singapore markets closed

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.73-0.06 (-0.77%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB241220C000050002024-06-21 2:42PM EDT5.003.002.853.700.00-22290.23%
RRGB241220C000075002024-06-26 1:41PM EDT7.502.001.452.950.00-3112100.78%
RRGB241220C000100002024-06-27 12:37PM EDT10.001.000.001.100.00-1757.81%
RRGB241220C000125002024-06-24 2:48PM EDT12.500.450.000.600.00-1263.57%
RRGB241220C000150002024-06-06 10:20AM EDT15.000.500.000.600.00-1477.73%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB241220P000050002024-06-10 2:40PM EDT5.000.350.101.350.00-128341103.91%
RRGB241220P000075002024-06-27 11:13AM EDT7.501.201.001.550.00-11266.31%