Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.42 +12.74 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220C00005000 | 2024-06-21 2:42PM EDT | 5.00 | 3.00 | 2.85 | 3.70 | 0.00 | - | 2 | 22 | 90.23% |
| RRGB241220C00007500 | 2024-06-26 1:41PM EDT | 7.50 | 2.00 | 1.45 | 2.95 | 0.00 | - | 3 | 112 | 100.78% |
| RRGB241220C00010000 | 2024-06-27 12:37PM EDT | 10.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 57.81% |
| RRGB241220C00012500 | 2024-06-24 2:48PM EDT | 12.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 63.57% |
| RRGB241220C00015000 | 2024-06-06 10:20AM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 77.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB241220P00005000 | 2024-06-10 2:40PM EDT | 5.00 | 0.35 | 0.10 | 1.35 | 0.00 | - | 128 | 341 | 103.91% |
| RRGB241220P00007500 | 2024-06-27 11:13AM EDT | 7.50 | 1.20 | 1.00 | 1.55 | 0.00 | - | 1 | 12 | 66.31% |
© 2024 Yahoo. All rights reserved.