Singapore markets closed

Red Robin Gourmet Burgers, Inc. (RRGB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.85+0.06 (+0.77%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB240920C000025002024-04-26 3:54PM EDT2.504.504.105.600.00-14205.47%
RRGB240920C000050002024-06-26 1:57PM EDT5.003.102.703.200.00-158872.27%
RRGB240920C000075002024-06-27 12:24PM EDT7.501.451.001.400.00-7568769.04%
RRGB240920C000100002024-06-25 3:31PM EDT10.000.400.000.750.00-351867.09%
RRGB240920C000125002024-06-11 1:32PM EDT12.500.150.050.500.00-130486.72%
RRGB240920C000150002024-04-30 11:37AM EDT15.000.200.000.250.00-123787.89%
RRGB240920C000175002024-04-25 1:01PM EDT17.500.200.000.750.00-12133.59%
RRGB240920C000200002024-03-15 3:55PM EDT20.000.300.000.500.00-16133.01%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRGB240920P000050002024-06-25 3:37PM EDT5.000.090.050.000.00-1686853.13%
RRGB240920P000075002024-06-27 11:10AM EDT7.500.850.751.050.00-127972.46%
RRGB240920P000100002024-06-17 9:44AM EDT10.002.682.302.800.00-15769.04%
RRGB240920P000125002024-03-28 1:01PM EDT12.505.005.505.700.00-10140.43%
RRGB240920P000175002024-02-22 4:46PM EDT17.508.549.7011.200.00-11170.51%