Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,377.45 -40.42 (-2.85%)
Red Robin Gourmet Burgers, Inc. (RRGB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240920C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 4.50 | 4.10 | 5.60 | 0.00 | - | 1 | 4 | 212.11% |
| RRGB240920C00005000 | 2024-06-13 3:16PM EDT | 5.00 | 3.14 | 2.75 | 3.20 | 0.00 | - | 1 | 103 | 83.98% |
| RRGB240920C00007500 | 2024-06-14 2:49PM EDT | 7.50 | 1.25 | 1.00 | 2.00 | -0.23 | -15.54% | 6 | 491 | 87.79% |
| RRGB240920C00010000 | 2024-06-14 2:57PM EDT | 10.00 | 0.45 | 0.20 | 0.75 | -0.05 | -10.00% | 58 | 457 | 71.88% |
| RRGB240920C00012500 | 2024-06-11 1:32PM EDT | 12.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 304 | 82.81% |
| RRGB240920C00015000 | 2024-04-30 11:37AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 83.59% |
| RRGB240920C00017500 | 2024-04-25 1:01PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.76% |
| RRGB240920C00020000 | 2024-03-15 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 125.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRGB240920P00005000 | 2024-06-13 3:16PM EDT | 5.00 | 0.31 | 0.05 | 0.70 | 0.00 | - | 1 | 868 | 103.52% |
| RRGB240920P00007500 | 2024-06-13 11:14AM EDT | 7.50 | 0.95 | 0.00 | 1.35 | +0.14 | +17.28% | 10 | 268 | 50.98% |
| RRGB240920P00010000 | 2024-06-06 2:13PM EDT | 10.00 | 1.95 | 2.40 | 2.90 | 0.00 | - | 50 | 56 | 67.29% |
| RRGB240920P00012500 | 2024-03-28 1:01PM EDT | 12.50 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 0 | 127.54% |
| RRGB240920P00017500 | 2024-02-22 4:46PM EDT | 17.50 | 8.54 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 154.88% |
© 2024 Yahoo. All rights reserved.