Singapore markets close in 33 minutes
Straits Times Index
3,324.66 -1.62 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.12 +50.33 (+0.61%) Bitcoin USD
61,497.30 +724.18 (+1.19%) CMC Crypto 200
1,279.13 -4.66 (-0.36%)
T. Rowe Price U.S. Equity Research R (RRCOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 24 Jun 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 21 Jun 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 20 Jun 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 18 Jun 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 17 Jun 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 14 Jun 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 13 Jun 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 12 Jun 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 11 Jun 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 10 Jun 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 07 Jun 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 06 Jun 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 05 Jun 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 04 Jun 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 03 Jun 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 31 May 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| 30 May 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 29 May 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 28 May 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 24 May 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 23 May 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 22 May 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| 21 May 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| 20 May 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 17 May 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 16 May 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 15 May 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 14 May 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 13 May 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 10 May 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| 09 May 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 08 May 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 07 May 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 06 May 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| 03 May 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 02 May 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 01 May 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 30 Apr 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 29 Apr 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| 26 Apr 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| 25 Apr 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 24 Apr 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 23 Apr 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 22 Apr 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 19 Apr 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 18 Apr 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 17 Apr 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 16 Apr 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 15 Apr 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 12 Apr 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| 11 Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 10 Apr 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 09 Apr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 08 Apr 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 05 Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 04 Apr 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 03 Apr 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 02 Apr 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 01 Apr 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 28 Mar 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 27 Mar 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 26 Mar 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 25 Mar 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| 22 Mar 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 21 Mar 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| 20 Mar 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 19 Mar 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 18 Mar 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| 15 Mar 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 14 Mar 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| 13 Mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 12 Mar 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
| 11 Mar 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 08 Mar 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 07 Mar 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 06 Mar 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 05 Mar 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| 04 Mar 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| 01 Mar 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 29 Feb 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 28 Feb 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 27 Feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 26 Feb 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 23 Feb 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 22 Feb 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 21 Feb 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 20 Feb 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 16 Feb 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 15 Feb 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 14 Feb 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 13 Feb 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| 12 Feb 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 09 Feb 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 08 Feb 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 07 Feb 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 06 Feb 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 05 Feb 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 02 Feb 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 01 Feb 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.