Singapore markets closed

T. Rowe Price U.S. Equity Research R (RRCOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
53.32+0.01 (+0.02%)
At close: 08:00PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202453.3253.3253.3253.3253.32-
13 Jun 202453.3153.3153.3153.3153.31-
12 Jun 202453.1853.1853.1853.1853.18-
11 Jun 202452.7152.7152.7152.7152.71-
10 Jun 202452.5752.5752.5752.5752.57-
07 Jun 202452.3952.3952.3952.3952.39-
06 Jun 202452.4852.4852.4852.4852.48-
05 Jun 202452.5052.5052.5052.5052.50-
04 Jun 202451.8451.8451.8451.8451.84-
03 Jun 202451.7651.7651.7651.7651.76-
31 May 202451.6751.6751.6751.6751.67-
30 May 202451.2951.2951.2951.2951.29-
29 May 202451.6651.6651.6651.6651.66-
28 May 202452.0152.0152.0152.0152.01-
24 May 202451.9551.9551.9551.9551.95-
23 May 202451.5851.5851.5851.5851.58-
22 May 202451.9151.9151.9151.9151.91-
21 May 202452.0652.0652.0652.0652.06-
20 May 202451.9051.9051.9051.9051.90-
17 May 202451.8551.8551.8551.8551.85-
16 May 202451.8051.8051.8051.8051.80-
15 May 202451.8951.8951.8951.8951.89-
14 May 202451.2751.2751.2751.2751.27-
13 May 202451.0151.0151.0151.0151.01-
10 May 202451.0551.0551.0551.0551.05-
09 May 202450.9750.9750.9750.9750.97-
08 May 202450.7350.7350.7350.7350.73-
07 May 202450.7350.7350.7350.7350.73-
06 May 202450.6450.6450.6450.6450.64-
03 May 202450.1250.1250.1250.1250.12-
02 May 202449.4849.4849.4849.4849.48-
01 May 202449.0149.0149.0149.0149.01-
30 Apr 202449.1749.1749.1749.1749.17-
29 Apr 202449.9449.9449.9449.9449.94-
26 Apr 202449.8049.8049.8049.8049.80-
25 Apr 202449.2649.2649.2649.2649.26-
24 Apr 202449.4449.4449.4449.4449.44-
23 Apr 202449.5049.5049.5049.5049.50-
22 Apr 202448.8848.8848.8848.8848.88-
19 Apr 202448.4548.4548.4548.4548.45-
18 Apr 202448.9248.9248.9248.9248.92-
17 Apr 202449.0449.0449.0449.0449.04-
16 Apr 202449.3549.3549.3549.3549.35-
15 Apr 202449.4249.4249.4249.4249.42-
12 Apr 202450.0650.0650.0650.0650.06-
11 Apr 202450.8050.8050.8050.8050.80-
10 Apr 202450.3950.3950.3950.3950.39-
09 Apr 202450.8150.8150.8150.8150.81-
08 Apr 202450.7750.7750.7750.7750.77-
05 Apr 202450.8050.8050.8050.8050.80-
04 Apr 202450.2050.2050.2050.2050.20-
03 Apr 202450.8450.8450.8450.8450.84-
02 Apr 202450.7350.7350.7350.7350.73-
01 Apr 202451.1051.1051.1051.1051.10-
28 Mar 202451.2051.2051.2051.2051.20-
27 Mar 202451.1651.1651.1651.1651.16-
26 Mar 202450.8050.8050.8050.8050.80-
25 Mar 202450.9450.9450.9450.9450.94-
22 Mar 202451.0951.0951.0951.0951.09-
21 Mar 202451.1551.1551.1551.1551.15-
20 Mar 202450.9750.9750.9750.9750.97-
19 Mar 202450.5050.5050.5050.5050.50-
18 Mar 202450.2050.2050.2050.2050.20-
15 Mar 202449.8849.8849.8849.8849.88-
14 Mar 202450.2250.2250.2250.2250.22-
13 Mar 202450.3650.3650.3650.3650.36-
12 Mar 202450.4550.4550.4550.4550.45-
11 Mar 202449.8649.8649.8649.8649.86-
08 Mar 202449.9949.9949.9949.9949.99-
07 Mar 202450.3850.3850.3850.3850.38-
06 Mar 202449.8349.8349.8349.8349.83-
05 Mar 202449.5449.5449.5449.5449.54-
04 Mar 202450.0750.0750.0750.0750.07-
01 Mar 202450.1250.1250.1250.1250.12-
29 Feb 202449.6849.6849.6849.6849.68-
28 Feb 202449.3949.3949.3949.3949.39-
27 Feb 202449.5049.5049.5049.5049.50-
26 Feb 202449.4449.4449.4449.4449.44-
23 Feb 202449.6049.6049.6049.6049.60-
22 Feb 202449.5849.5849.5849.5849.58-
21 Feb 202448.4848.4848.4848.4848.48-
20 Feb 202448.4148.4148.4148.4148.41-
16 Feb 202448.7648.7648.7648.7648.76-
15 Feb 202448.9848.9848.9848.9848.98-
14 Feb 202448.7048.7048.7048.7048.70-
13 Feb 202448.1848.1848.1848.1848.18-
12 Feb 202448.8148.8148.8148.8148.81-
09 Feb 202448.8948.8948.8948.8948.89-
08 Feb 202448.5648.5648.5648.5648.56-
07 Feb 202448.5248.5248.5248.5248.52-
06 Feb 202448.0848.0848.0848.0848.08-
05 Feb 202448.0348.0348.0348.0348.03-
02 Feb 202448.1448.1448.1448.1448.14-
01 Feb 202447.5647.5647.5647.5647.56-
31 Jan 202446.9946.9946.9946.9946.99-
30 Jan 202447.7447.7447.7447.7447.74-
29 Jan 202447.7747.7747.7747.7747.77-
26 Jan 202447.3747.3747.3747.3747.37-
25 Jan 202447.3747.3747.3747.3747.37-
24 Jan 202447.1647.1647.1647.1647.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...