Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,048.23 -127.73 (-0.19%) CMC Crypto 200
1,365.94 +11.52 (+0.85%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-03-04 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 42.19% |
| RRC240920C00045000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRC241220C00045000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RRC250117C00045000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RRC260116C00045000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00045000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 9.30 | 9.50 | 9.80 | 0.00 | - | 30 | 34 | 40.72% |
© 2024 Yahoo. All rights reserved.