Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.47 +1,502.91 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00042000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 186.72% |
| RRC240621C00042000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 273 | 30.18% |
| RRC240920C00042000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | -0.20 | -16.67% | 6 | 1,011 | 30.13% |
| RRC241220C00042000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.05 | 2.10 | 2.30 | 0.00 | - | - | 3 | 33.18% |
| RRC250117C00042000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.65 | +0.40 | +18.18% | 1 | 476 | 34.16% |
| RRC260116C00042000 | 2024-05-07 12:35PM EDT | 2026-01-16 | 5.48 | 5.30 | 5.70 | 0.00 | - | 85 | 166 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 8.80 | 4.30 | 4.80 | 0.00 | - | 66 | 46 | 40.67% |
| RRC240920P00042000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 5.80 | 3.60 | 5.40 | 0.00 | - | 111 | 130 | 29.88% |
| RRC250117P00042000 | 2024-01-02 3:32PM EDT | 2025-01-17 | 11.80 | 13.00 | 13.30 | 0.00 | - | 3 | 28 | 85.32% |
© 2024 Yahoo. All rights reserved.