Singapore markets close in 23 minutes
Straits Times Index
3,302.14 +5.25 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.15 +30.00 (+0.37%) Bitcoin USD
59,338.74 +1,469.57 (+2.54%) CMC Crypto 200
1,291.35 +14.37 (+1.13%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00041000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RRC240621C00041000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RRC240920C00041000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00041000 | 2023-11-30 11:16AM EDT | 2024-06-21 | 8.90 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 120.12% |
| RRC240920P00041000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.