Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.26 +37.11 (+0.45%) Bitcoin USD
59,279.95 +725.07 (+1.24%) CMC Crypto 200
1,279.88 +2.90 (+0.23%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00040000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 457 | 12.50% |
| RRC240621C00040000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 2,418 | 12.50% |
| RRC240920C00040000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 6.25% |
| RRC241220C00040000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| RRC250117C00040000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 699 | 3.13% |
| RRC260116C00040000 | 2024-04-26 2:55PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 30 | 828 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00040000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RRC240621P00040000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| RRC240920P00040000 | 2024-03-20 2:24PM EDT | 2024-09-20 | 7.40 | 5.40 | 5.60 | 0.00 | - | 4 | 13 | 24.46% |
| RRC241220P00040000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 72 | 0.00% |
| RRC250117P00040000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 178 | 0.00% |
| RRC260116P00040000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 411 | 412 | 0.00% |
© 2024 Yahoo. All rights reserved.