Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.50 +43.35 (+0.53%) Bitcoin USD
60,268.36 +1,510.97 (+2.57%) CMC Crypto 200
1,279.82 +2.84 (+0.22%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| RRC240621C00039000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,522 | 6.25% |
| RRC240920C00039000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 38.87% |
| RRC240920P00039000 | 2024-04-25 12:45PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.