Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.82 +27.67 (+0.34%) Bitcoin USD
59,291.83 +1,518.96 (+2.63%) CMC Crypto 200
1,282.10 +5.12 (+0.40%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00038000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RRC240621C00038000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RRC240920C00038000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| RRC241220C00038000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00038000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621P00038000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RRC240920P00038000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.