Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.64 +38.49 (+0.47%) Bitcoin USD
59,083.86 +878.23 (+1.51%) CMC Crypto 200
1,280.19 +3.21 (+0.25%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00037000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 6.25% |
| RRC240621C00037000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 923 | 3.13% |
| RRC240920C00037000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 3.13% |
| RRC241220C00037000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| RRC250117C00037000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,024 | 1.56% |
| RRC260116C00037000 | 2024-04-23 1:05PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00037000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
| RRC240621P00037000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 0.00% |
| RRC240920P00037000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| RRC250117P00037000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 0.00% |
| RRC260116P00037000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.