Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,306.83 +9.94 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,514.25 +307.12 (+1.69%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,397.21 +1,796.09 (+3.12%) CMC Crypto 200
1,295.48 +18.50 (+1.45%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RRC240621C00036000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RRC240920C00036000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RRC240621P00036000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240920P00036000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RRC241220P00036000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.