Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.58 +34.43 (+0.42%) Bitcoin USD
59,169.18 +706.16 (+1.21%) CMC Crypto 200
1,280.45 +3.47 (+0.27%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00035000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.10% |
| RRC240621C00035000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,524 | 0.05% |
| RRC240920C00035000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.03% |
| RRC250117C00035000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 21 | 3,596 | 0.03% |
| RRC260116C00035000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 0.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| RRC240621P00035000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 562 | 0.00% |
| RRC240920P00035000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| RRC241220P00035000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| RRC250117P00035000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 0.00% |
| RRC260116P00035000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 323 | 0.00% |
© 2024 Yahoo. All rights reserved.