Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.86 +39.71 (+0.49%) Bitcoin USD
59,167.89 +888.89 (+1.53%) CMC Crypto 200
1,280.97 +3.99 (+0.31%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
| RRC240621C00034000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| RRC240920C00034000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 325 | 0.00% |
| RRC241220C00034000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 3.13% |
| RRC240621P00034000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 3.13% |
| RRC240920P00034000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 1.56% |
| RRC241220P00034000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.78% |
© 2024 Yahoo. All rights reserved.