Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.94 +37.79 (+0.46%) Bitcoin USD
59,130.28 +843.05 (+1.45%) CMC Crypto 200
1,276.84 -0.14 (-0.01%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
| RRC240621C00033000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| RRC240920C00033000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| RRC241220C00033000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 711 | 6.25% |
| RRC240621P00033000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,062 | 3.13% |
| RRC240920P00033000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 625 | 758 | 3.13% |
© 2024 Yahoo. All rights reserved.